시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	17,480	230	1.33%	6,836	306,201
05/21 15:15	17,560	310	1.80%	5,620	299,365
05/21 15:10	17,560	310	1.80%	2,168	293,745
05/21 15:05	17,560	310	1.80%	2,444	291,577
05/21 15:00	17,560	310	1.80%	2,183	289,133
05/21 14:55	17,560	310	1.80%	2,164	286,950
05/21 14:50	17,550	300	1.74%	3,166	284,786
05/21 14:45	17,540	290	1.68%	1,683	281,620
05/21 14:40	17,520	270	1.57%	987	279,937
05/21 14:35	17,550	300	1.74%	4,016	278,950