시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	8,750	80	-0.91%	2,750	139,394
05/21 15:15	8,790	70	-0.79%	1,055	136,644
05/21 15:10	8,800	60	-0.68%	563	135,589
05/21 15:05	8,800	50	-0.56%	1,272	135,026
05/21 15:00	8,810	40	-0.45%	220	133,754
05/21 14:55	8,810	40	-0.45%	248	133,534
05/21 14:50	8,800	40	-0.45%	504	133,286
05/21 14:45	8,810	40	-0.45%	568	132,782
05/21 14:40	8,810	50	-0.56%	885	132,214
05/21 14:35	8,790	60	-0.68%	520	131,329