시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	3,975	55	-1.36%	3,076	79,685
05/21 15:15	3,965	75	-1.86%	684	76,609
05/21 15:10	3,970	80	-1.98%	875	75,925
05/21 15:05	3,970	70	-1.73%	538	75,050
05/21 15:00	3,960	70	-1.74%	91	74,512
05/21 14:50	3,960	75	-1.86%	267	74,421
05/21 14:45	3,955	80	-1.98%	21	74,154
05/21 14:40	3,960	75	-1.86%	34	74,133
05/21 14:35	3,960	85	-2.10%	3,212	74,099
05/21 14:30	3,960	70	-1.74%	83	70,887