시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	2,135	25	1.18%	9,592	356,409
05/21 15:15	2,130	20	0.95%	1,297	346,817
05/21 15:10	2,130	20	0.95%	2,546	345,520
05/21 15:05	2,130	20	0.95%	1,288	342,974
05/21 15:00	2,130	20	0.95%	2,841	341,686
05/21 14:55	2,135	25	1.18%	8,676	338,845
05/21 14:50	2,135	25	1.18%	4,708	330,169
05/21 14:45	2,135	25	1.18%	2,425	325,461
05/21 14:40	2,140	30	1.42%	7,876	323,036
05/21 14:35	2,140	30	1.42%	1,850	315,160