시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,253	7	0.56%	13,429	419,627
05/21 15:15	1,254	8	0.64%	5,083	406,198
05/21 15:10	1,255	9	0.72%	1,190	401,115
05/21 15:05	1,254	8	0.64%	3,310	399,925
05/21 15:00	1,254	8	0.64%	1,264	396,615
05/21 14:55	1,254	8	0.64%	7,229	395,351
05/21 14:50	1,252	6	0.48%	5,895	388,122
05/21 14:45	1,253	7	0.56%	401	382,227
05/21 14:40	1,253	7	0.56%	3,577	381,826
05/21 14:35	1,254	8	0.64%	648	378,249