시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	19,910	1,530	8.32%	77,740	11,911,977
05/21 15:15	19,900	1,520	8.27%	126,605	11,834,237
05/21 15:10	19,800	1,420	7.73%	80,948	11,707,632
05/21 15:05	19,690	1,310	7.13%	35,472	11,626,684
05/21 15:00	19,580	1,200	6.53%	27,233	11,591,212
05/21 14:55	19,630	1,250	6.80%	19,387	11,563,979
05/21 14:50	19,640	1,260	6.86%	16,940	11,544,592
05/21 14:45	19,720	1,340	7.29%	27,430	11,527,652
05/21 14:40	19,630	1,250	6.80%	56,943	11,500,222
05/21 14:35	19,690	1,310	7.13%	11,767	11,443,279