시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	77,600	400	-0.51%	1,259	44,347
05/21 14:25	77,600	400	-0.51%	1,493	43,088
05/21 14:20	77,600	400	-0.51%	1,239	41,595
05/21 14:15	77,700	300	-0.38%	1,217	40,356
05/21 14:10	77,700	300	-0.38%	1,026	39,139
05/21 14:05	77,700	300	-0.38%	1,050	38,113
05/21 14:00	77,700	300	-0.38%	914	37,063
05/21 13:55	77,700	300	-0.38%	2,649	36,149
05/21 13:50	77,800	200	-0.26%	383	33,500
05/21 13:45	77,800	200	-0.26%	400	33,117