시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	12,400	260	2.14%	217	57,177
05/21 14:25	12,410	270	2.22%	85	56,960
05/21 14:20	12,400	260	2.14%	376	56,875
05/21 14:15	12,420	280	2.31%	312	56,499
05/21 14:10	12,440	300	2.47%	1,030	56,187
05/21 14:05	12,450	310	2.55%	2,032	55,157
05/21 14:00	12,440	300	2.47%	2	53,125
05/21 13:55	12,460	320	2.64%	741	53,123
05/21 13:50	12,470	330	2.72%	1,015	52,382
05/21 13:45	12,480	340	2.80%	1,356	51,367