시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	28,650	50	0.17%	364	163,535
05/21 14:25	28,650	50	0.17%	948	163,171
05/21 14:20	28,650	50	0.17%	688	162,223
05/21 14:15	28,650	50	0.17%	3,057	161,535
05/21 14:10	28,600	50	0.00%	570	158,478
05/21 14:05	28,600	50	0.00%	3,281	157,908
05/21 14:00	28,600	50	0.00%	1,124	154,627
05/21 13:55	28,600	50	0.00%	1,631	153,503
05/21 13:50	28,650	50	0.17%	12,134	151,872
05/21 13:45	28,650	50	0.17%	2,790	139,738