시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	16,150	310	1.96%	7,140	346,587
05/21 14:25	16,140	300	1.89%	6,182	339,447
05/21 14:20	16,110	270	1.70%	4,770	333,265
05/21 14:15	16,110	270	1.70%	11,294	328,495
05/21 14:10	16,100	260	1.64%	4,465	317,201
05/21 14:05	16,100	260	1.64%	3,825	312,736
05/21 14:00	16,100	260	1.64%	3,835	308,911
05/21 13:55	16,100	260	1.64%	3,854	305,076
05/21 13:50	16,100	260	1.64%	4,922	301,222
05/21 13:45	16,100	260	1.64%	4,643	296,300