시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	5,810	200	3.57%	280	100,896
05/21 14:25	5,840	230	4.10%	7,424	100,616
05/21 14:20	5,810	200	3.57%	10,291	93,192
05/21 14:15	5,790	180	3.21%	8,859	82,901
05/21 14:10	5,780	170	3.03%	102	74,042
05/21 14:05	5,775	165	2.94%	6,348	73,940
05/21 14:00	5,780	170	3.03%	6,551	67,592
05/21 13:55	5,770	160	2.85%	141	61,041
05/21 13:50	5,770	160	2.85%	567	60,900
05/21 13:45	5,770	160	2.85%	259	60,333