시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	20,350	700	-3.33%	875	327,697
05/21 14:25	20,350	650	-3.10%	1,988	326,822
05/21 14:20	20,350	650	-3.10%	2,575	324,834
05/21 14:15	20,350	650	-3.10%	995	322,259
05/21 14:10	20,350	650	-3.10%	2,444	321,264
05/21 14:05	20,350	650	-3.10%	2,069	318,820
05/21 14:00	20,350	650	-3.10%	825	316,751
05/21 13:55	20,350	650	-3.10%	2,777	315,926
05/21 13:50	20,350	650	-3.10%	1,277	313,149
05/21 13:45	20,350	650	-3.10%	2,117	311,872