시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	183,300	9,800	5.65%	1,744	309,229
05/21 14:25	183,300	9,800	5.65%	1,912	307,485
05/21 14:20	183,500	10,000	5.76%	3,502	305,573
05/21 14:15	183,200	9,700	5.59%	2,539	302,071
05/21 14:10	183,000	9,500	5.48%	2,566	299,532
05/21 14:05	182,900	9,400	5.42%	3,339	296,966
05/21 14:00	182,700	9,200	5.30%	2,323	293,627
05/21 13:55	183,600	10,100	5.82%	3,902	291,304
05/21 13:50	183,700	10,200	5.88%	1,820	287,402
05/21 13:45	183,500	10,000	5.76%	1,711	285,582