시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:55	8,890	20	0.23%	5	2,451
05/21 13:30	8,880	10	0.11%	23	2,446
05/21 13:25	8,880	10	0.11%	86	2,423
05/21 13:20	8,890	20	0.23%	3	2,337
05/21 13:05	8,890	20	0.23%	1	2,334
05/21 13:00	8,890	20	0.23%	30	2,333
05/21 12:50	8,890	20	0.23%	2	2,303
05/21 12:15	8,890	20	0.23%	19	2,301
05/21 11:55	8,880	10	0.11%	1	2,282
05/21 11:50	8,890	20	0.23%	3	2,281