시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	7,480	195	-2.54%	60	68,031
05/21 14:25	7,490	200	-2.60%	34	67,971
05/21 14:20	7,560	210	-2.70%	3,189	67,937
05/21 14:15	7,560	220	-2.83%	620	64,748
05/21 14:10	7,450	230	-2.99%	16	64,128
05/21 14:05	7,460	220	-2.86%	30	64,112
05/21 14:00	7,450	220	-2.87%	179	64,082
05/21 13:55	7,510	220	-2.85%	20	63,903
05/21 13:50	7,490	220	-2.85%	30	63,883
05/21 13:45	7,510	220	-2.85%	226	63,853