시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:15	7,650	20	0.26%	54	3,824
05/21 14:05	7,650	20	0.26%	6	3,770
05/21 13:55	7,660	30	0.39%	10	3,764
05/21 13:40	7,660	30	0.39%	6	3,754
05/21 13:35	7,640	10	0.13%	2	3,748
05/21 13:15	7,660	30	0.39%	6	3,746
05/21 13:10	7,640	10	0.13%	5	3,740
05/21 13:05	7,640	10	0.13%	174	3,735
05/21 13:00	7,650	20	0.26%	6	3,561
05/21 12:50	7,660	30	0.39%	20	3,555