시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	1,745	16	0.93%	1,812	176,621
05/21 14:25	1,745	16	0.93%	7,649	174,809
05/21 14:20	1,748	19	1.10%	2,680	167,160
05/21 14:15	1,747	18	1.04%	13,005	164,480
05/21 14:10	1,750	21	1.21%	650	151,475
05/21 14:05	1,751	22	1.27%	188	150,825
05/21 14:00	1,754	25	1.45%	281	150,637
05/21 13:55	1,754	25	1.45%	816	150,356
05/21 13:50	1,754	25	1.45%	163	149,540
05/21 13:45	1,754	25	1.45%	146	149,377