시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	75,700	300	0.40%	3,005	319,546
05/21 14:25	75,800	400	0.53%	2,842	316,541
05/21 14:20	75,800	400	0.53%	3,117	313,699
05/21 14:15	75,800	400	0.53%	3,462	310,582
05/21 14:10	75,800	400	0.53%	3,371	307,120
05/21 14:05	75,800	400	0.53%	3,633	303,749
05/21 14:00	75,900	500	0.66%	5,136	300,116
05/21 13:55	75,800	400	0.53%	4,324	294,980
05/21 13:50	75,800	400	0.53%	2,796	290,656
05/21 13:45	75,700	300	0.40%	2,694	287,860