시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	4,565	120	2.70%	4,392	1,381,498
05/21 14:25	4,570	125	2.81%	6,882	1,377,106
05/21 14:20	4,575	130	2.92%	5,430	1,370,224
05/21 14:15	4,575	130	2.92%	4,720	1,364,794
05/21 14:10	4,580	135	3.04%	10,412	1,360,074
05/21 14:05	4,575	130	2.92%	1,616	1,349,662
05/21 14:00	4,580	135	3.04%	5,883	1,348,046
05/21 13:55	4,575	130	2.92%	9,109	1,342,163
05/21 13:50	4,560	115	2.59%	10,682	1,333,054
05/21 13:45	4,550	105	2.36%	7,311	1,322,372