시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	188	6	-3.09%	22,005	10,594,740
05/21 14:25	188	6	-3.09%	45,360	10,572,735
05/21 14:20	189	6	-3.08%	26,587	10,527,375
05/21 14:15	189	6	-3.08%	65,938	10,500,788
05/21 14:10	189	5	-2.58%	22,344	10,434,850
05/21 14:05	190	6	-3.06%	63,398	10,412,506
05/21 14:00	189	6	-3.08%	68,874	10,349,108
05/21 13:55	190	5	-2.56%	9,063	10,280,234
05/21 13:50	190	6	-3.06%	118,743	10,271,171
05/21 13:45	188	6	-3.09%	117,916	10,152,428