시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:00	1,299	4	0.31%	1	113,738
05/21 13:45	1,299	4	0.31%	3	113,737
05/21 13:40	1,300	5	0.39%	1,003	113,734
05/21 13:35	1,296	1	0.08%	12	112,731
05/21 13:30	1,301	6	0.46%	230	112,719
05/21 13:25	1,302	7	0.54%	357	112,489
05/21 13:20	1,301	6	0.46%	250	112,132
05/21 13:15	1,299	4	0.31%	127	111,882
05/21 13:10	1,300	5	0.39%	165	111,755
05/21 13:05	1,300	5	0.39%	5	111,590