시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	9,410	90	-0.95%	70	24,609
05/21 14:25	9,410	70	-0.74%	37	24,539
05/21 14:20	9,420	60	-0.63%	24	24,502
05/21 14:15	9,420	100	-1.05%	34	24,478
05/21 14:10	9,430	100	-1.05%	15	24,444
05/21 14:05	9,430	120	-1.26%	295	24,429
05/21 14:00	9,400	110	-1.16%	262	24,134
05/21 13:55	9,390	130	-1.37%	376	23,872
05/21 13:50	9,380	110	-1.16%	70	23,496
05/21 13:45	9,360	100	-1.06%	36	23,426