시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	16,060	230	1.45%	92	72,785
05/21 14:25	16,090	260	1.64%	26	72,693
05/21 14:20	16,100	270	1.71%	168	72,667
05/21 14:15	16,090	260	1.64%	335	72,499
05/21 14:10	16,030	200	1.26%	245	72,164
05/21 14:05	16,050	220	1.39%	384	71,919
05/21 14:00	16,000	170	1.07%	254	71,535
05/21 13:55	16,000	170	1.07%	228	71,281
05/21 13:50	16,050	220	1.39%	686	71,053
05/21 13:45	16,070	240	1.52%	1,988	70,367