시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	2,450	10	0.41%	36	45,107
05/21 14:20	2,455	15	0.61%	46	45,071
05/21 14:10	2,460	20	0.82%	1,061	45,025
05/21 14:05	2,450	10	0.41%	17	43,964
05/21 14:00	2,450	10	0.41%	1	43,947
05/21 13:50	2,450	10	0.41%	102	43,946
05/21 13:40	2,450	10	0.41%	2,933	43,844
05/21 13:35	2,450	10	0.41%	297	40,911
05/21 13:30	2,440	0	0.00%	100	40,614
05/21 13:25	2,445	5	0.20%	634	40,514