시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	5,510	30	0.55%	465	64,230
05/21 14:25	5,510	30	0.55%	2,279	63,765
05/21 14:20	5,510	30	0.55%	106	61,486
05/21 14:15	5,520	40	0.73%	465	61,380
05/21 14:10	5,520	40	0.73%	1,669	60,915
05/21 14:05	5,510	30	0.55%	52	59,246
05/21 14:00	5,510	30	0.55%	2,358	59,194
05/21 13:55	5,510	30	0.55%	615	56,836
05/21 13:50	5,520	40	0.73%	118	56,221
05/21 13:45	5,520	40	0.73%	4	56,103