시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	37,250	1,350	-3.50%	9,556	1,230,576
05/21 14:25	37,200	1,350	-3.50%	8,422	1,221,020
05/21 14:20	37,200	1,350	-3.50%	12,013	1,212,598
05/21 14:15	37,450	1,350	-3.48%	25,501	1,200,585
05/21 14:10	37,400	1,200	-3.11%	8,146	1,175,084
05/21 14:05	37,350	1,250	-3.24%	8,949	1,166,938
05/21 14:00	37,500	1,200	-3.10%	18,708	1,157,989
05/21 13:55	37,700	1,200	-3.08%	63,541	1,139,281
05/21 13:50	37,300	1,400	-3.62%	9,171	1,075,740
05/21 13:45	37,050	1,450	-3.77%	5,899	1,066,569