시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	11,930	460	4.01%	45	16,925
05/21 14:25	11,950	480	4.18%	126	16,880
05/21 14:20	11,960	490	4.27%	410	16,754
05/21 14:15	11,960	490	4.27%	336	16,344
05/21 14:10	11,960	490	4.27%	358	16,008
05/21 14:05	11,930	460	4.01%	64	15,650
05/21 14:00	11,950	480	4.18%	125	15,586
05/21 13:55	11,960	490	4.27%	467	15,461
05/21 13:50	11,860	390	3.40%	96	14,994
05/21 13:45	11,840	370	3.23%	38	14,898