시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	17,540	290	1.68%	1,891	274,934
05/21 14:25	17,510	260	1.51%	1,127	273,043
05/21 14:20	17,530	280	1.62%	842	271,916
05/21 14:15	17,510	260	1.51%	1,691	271,074
05/21 14:10	17,490	240	1.39%	2,596	269,383
05/21 14:05	17,490	240	1.39%	2,190	266,787
05/21 14:00	17,590	340	1.97%	6,014	264,597
05/21 13:55	17,580	330	1.91%	2,677	258,583
05/21 13:50	17,560	310	1.80%	2,779	255,906
05/21 13:45	17,590	340	1.97%	1,983	253,127