시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	12,800	140	-1.08%	268	39,558
05/21 14:25	12,780	150	-1.16%	175	39,290
05/21 14:20	12,800	150	-1.16%	93	39,115
05/21 14:15	12,800	190	-1.46%	172	39,022
05/21 14:10	12,770	180	-1.39%	240	38,850
05/21 14:05	12,740	180	-1.39%	225	38,610
05/21 14:00	12,780	180	-1.39%	538	38,385
05/21 13:55	12,740	200	-1.55%	4,507	37,847
05/21 13:50	12,730	190	-1.47%	356	33,340
05/21 13:45	12,730	190	-1.47%	207	32,984