시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	5,310	150	-2.75%	2,892	114,687
05/21 14:25	5,320	140	-2.56%	600	111,795
05/21 14:20	5,320	140	-2.56%	113	111,195
05/21 14:15	5,320	140	-2.56%	102	111,082
05/21 14:10	5,310	150	-2.75%	101	110,980
05/21 14:05	5,300	150	-2.75%	59	110,879
05/21 14:00	5,300	150	-2.75%	200	110,820
05/21 13:55	5,300	150	-2.75%	1,041	110,620
05/21 13:50	5,310	150	-2.75%	201	109,579
05/21 13:45	5,310	140	-2.57%	100	109,378