시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	24,350	1,000	4.28%	2,439	642,624
05/21 14:25	24,400	1,050	4.50%	2,158	640,185
05/21 14:20	24,350	1,000	4.28%	7,309	638,027
05/21 14:15	24,250	900	3.85%	18,875	630,718
05/21 14:10	24,450	1,100	4.71%	6,349	611,843
05/21 14:05	24,500	1,150	4.93%	21,737	605,494
05/21 14:00	24,600	1,250	5.35%	7,207	583,757
05/21 13:55	24,750	1,400	6.00%	7,905	576,550
05/21 13:50	24,800	1,450	6.21%	15,947	568,645
05/21 13:45	26,000	2,650	11.35%	142,499	552,698