시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	1,403	17	1.23%	7,681	1,620,220
05/21 14:25	1,403	17	1.23%	878	1,612,539
05/21 14:20	1,404	18	1.30%	10,581	1,611,661
05/21 14:15	1,402	16	1.15%	6,583	1,601,080
05/21 14:10	1,403	17	1.23%	11,220	1,594,497
05/21 14:05	1,408	22	1.59%	11,688	1,583,277
05/21 14:00	1,409	23	1.66%	2,868	1,571,589
05/21 13:55	1,410	24	1.73%	5,858	1,568,721
05/21 13:50	1,413	27	1.95%	5,518	1,562,863
05/21 13:45	1,414	28	2.02%	3,557	1,557,345