시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	17,350	140	-0.80%	1,727	206,915
05/21 14:25	17,340	150	-0.86%	3,924	205,188
05/21 14:20	17,370	160	-0.91%	3,258	201,264
05/21 14:15	17,320	160	-0.92%	2,367	198,006
05/21 14:10	17,320	160	-0.92%	3,434	195,639
05/21 14:05	17,330	160	-0.91%	5,480	192,205
05/21 14:00	17,330	150	-0.86%	1,817	186,725
05/21 13:55	17,330	150	-0.86%	1,581	184,908
05/21 13:50	17,340	150	-0.86%	1,766	183,327
05/21 13:45	17,350	140	-0.80%	2,193	181,561