시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	40,900	2,750	7.21%	1,326	164,577
05/21 14:25	41,000	2,850	7.47%	1,206	163,251
05/21 14:20	41,150	3,000	7.86%	1,599	162,045
05/21 14:15	41,250	3,100	8.13%	1,308	160,446
05/21 14:10	41,200	3,050	7.99%	1,407	159,138
05/21 14:05	41,050	2,900	7.60%	1,250	157,731
05/21 14:00	41,050	2,900	7.60%	1,466	156,481
05/21 13:55	41,100	2,950	7.73%	2,329	155,015
05/21 13:50	41,000	2,850	7.47%	1,635	152,686
05/21 13:45	41,050	2,900	7.60%	4,823	151,051