시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	5,670	80	1.43%	30,987	1,470,059
05/21 14:25	5,670	80	1.43%	11,953	1,439,072
05/21 14:20	5,670	80	1.43%	10,881	1,427,119
05/21 14:15	5,660	70	1.25%	9,615	1,416,238
05/21 14:10	5,650	60	1.07%	10,219	1,406,623
05/21 14:05	5,650	60	1.07%	9,325	1,396,404
05/21 14:00	5,650	60	1.07%	12,337	1,387,079
05/21 13:55	5,650	60	1.07%	15,899	1,374,742
05/21 13:50	5,660	70	1.25%	10,230	1,358,843
05/21 13:45	5,660	70	1.25%	11,843	1,348,613