시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	1,099,000	72,000	7.01%	940	183,805
05/21 14:25	1,100,000	73,000	7.11%	1,135	182,865
05/21 14:20	1,100,000	73,000	7.11%	2,921	181,730
05/21 14:15	1,099,000	72,000	7.01%	3,208	178,809
05/21 14:10	1,099,000	72,000	7.01%	1,390	175,601
05/21 14:05	1,099,000	72,000	7.01%	3,088	174,211
05/21 14:00	1,101,000	74,000	7.21%	1,979	171,123
05/21 13:55	1,100,000	73,000	7.11%	1,585	169,144
05/21 13:50	1,100,000	73,000	7.11%	2,084	167,559
05/21 13:45	1,101,000	74,000	7.21%	4,392	165,475