시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	8,800	40	-0.45%	2,498	130,809
05/21 14:25	8,790	60	-0.68%	706	128,311
05/21 14:20	8,770	70	-0.79%	444	127,605
05/21 14:15	8,750	100	-1.13%	2,066	127,161
05/21 14:10	8,750	110	-1.24%	611	125,095
05/21 14:05	8,770	130	-1.46%	8,624	124,484
05/21 14:00	8,780	110	-1.24%	7,138	115,860
05/21 13:55	8,790	60	-0.68%	145	108,722
05/21 13:50	8,790	60	-0.68%	517	108,577
05/21 13:45	8,770	70	-0.79%	1,283	108,060