시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:25	3,960	80	-1.98%	58	70,804
05/21 14:20	3,955	80	-1.98%	889	70,746
05/21 14:15	3,960	75	-1.86%	411	69,857
05/21 14:10	3,960	70	-1.74%	650	69,446
05/21 14:05	3,960	70	-1.74%	12	68,796
05/21 14:00	3,960	80	-1.98%	288	68,784
05/21 13:55	3,955	75	-1.86%	4	68,496
05/21 13:50	3,955	75	-1.86%	5	68,492
05/21 13:45	3,955	80	-1.98%	612	68,487
05/21 13:40	3,955	75	-1.86%	418	67,875