시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	114,600	1,500	1.33%	10,087	314,268
05/21 14:25	114,400	1,300	1.15%	3,755	304,181
05/21 14:20	114,400	1,300	1.15%	3,237	300,426
05/21 14:15	114,400	1,300	1.15%	5,715	297,189
05/21 14:10	114,500	1,400	1.24%	10,728	291,474
05/21 14:05	113,800	700	0.62%	2,466	280,746
05/21 14:00	113,500	400	0.35%	1,612	278,280
05/21 13:55	113,500	400	0.35%	2,478	276,668
05/21 13:50	113,600	500	0.44%	1,596	274,190
05/21 13:45	113,600	500	0.44%	1,686	272,594