시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	2,140	30	1.42%	1,958	313,310
05/21 14:20	2,145	35	1.66%	2,165	311,352
05/21 14:15	2,145	35	1.66%	352	309,187
05/21 14:10	2,140	30	1.42%	347	308,835
05/21 14:05	2,145	35	1.66%	514	308,488
05/21 14:00	2,140	30	1.42%	480	307,974
05/21 13:55	2,140	30	1.42%	3,585	307,494
05/21 13:50	2,140	30	1.42%	1,576	303,909
05/21 13:45	2,145	35	1.66%	216	302,333
05/21 13:40	2,142	32	1.52%	2,602	302,117