시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	6,860	70	1.03%	170	30,518
05/21 14:25	6,840	50	0.74%	35	30,348
05/21 14:20	6,850	60	0.88%	120	30,313
05/21 14:15	6,830	40	0.59%	135	30,193
05/21 14:10	6,830	40	0.59%	2	30,058
05/21 14:05	6,840	50	0.74%	1,008	30,056
05/21 14:00	6,830	40	0.59%	169	29,048
05/21 13:55	6,830	40	0.59%	1	28,879
05/21 13:50	6,830	40	0.59%	1,396	28,878
05/21 13:45	6,850	60	0.88%	813	27,482