시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	7,610	380	5.26%	4,877	57,188
05/21 14:20	7,560	330	4.56%	712	52,311
05/21 14:15	7,520	290	4.01%	389	51,599
05/21 14:10	7,530	300	4.15%	9	51,210
05/21 14:05	7,540	310	4.29%	224	51,201
05/21 14:00	7,530	300	4.15%	241	50,977
05/21 13:50	7,530	300	4.15%	108	50,736
05/21 13:45	7,550	320	4.43%	37	50,628
05/21 13:35	7,550	320	4.43%	535	50,591
05/21 13:30	7,540	310	4.29%	26	50,056