시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	1,253	7	0.56%	31	377,601
05/21 14:25	1,255	9	0.72%	202	377,570
05/21 14:20	1,255	9	0.72%	192	377,368
05/21 14:15	1,255	9	0.72%	404	377,176
05/21 14:10	1,255	9	0.72%	1,300	376,772
05/21 14:05	1,257	11	0.88%	237	375,472
05/21 14:00	1,263	17	1.36%	9,006	375,235
05/21 13:55	1,263	17	1.36%	11,217	366,229
05/21 13:50	1,261	15	1.20%	561	355,012
05/21 13:45	1,260	14	1.12%	1,079	354,451