시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	5,750	150	2.68%	2,498	105,110
05/21 14:25	5,720	120	2.14%	1,583	102,612
05/21 14:20	5,700	100	1.79%	1,215	101,029
05/21 14:15	5,670	70	1.25%	517	99,814
05/21 14:10	5,660	60	1.07%	416	99,297
05/21 14:05	5,660	60	1.07%	1,525	98,881
05/21 14:00	5,670	70	1.25%	1,220	97,356
05/21 13:55	5,650	50	0.89%	287	96,136
05/21 13:50	5,660	60	1.07%	162	95,849
05/21 13:45	5,660	60	1.07%	20	95,687