시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:20	1,268	15	1.20%	64	74,341
05/21 14:15	1,275	22	1.76%	4,262	74,277
05/21 14:10	1,272	19	1.52%	138	70,015
05/21 14:05	1,270	17	1.36%	718	69,877
05/21 14:00	1,270	17	1.36%	153	69,159
05/21 13:45	1,273	20	1.60%	1	69,006
05/21 13:40	1,273	20	1.60%	1	69,005
05/21 13:20	1,274	21	1.68%	10,929	69,004
05/21 13:15	1,274	21	1.68%	10	58,075
05/21 13:10	1,274	21	1.68%	6	58,065