시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:20	65,640	495	-0.75%	1,401	22,201
05/21 14:15	65,635	480	-0.73%	7	20,800
05/21 14:10	65,650	540	-0.82%	359	20,793
05/21 14:05	65,595	520	-0.79%	9	20,434
05/21 14:00	65,620	540	-0.82%	273	20,425
05/21 13:55	65,650	510	-0.77%	9	20,152
05/21 13:50	65,625	520	-0.79%	1,314	20,143
05/21 13:45	65,620	525	-0.79%	494	18,829
05/21 13:40	65,600	550	-0.83%	288	18,335
05/21 13:35	65,620	530	-0.80%	16	18,047