시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	26,900	200	0.75%	401	28,111
05/21 14:25	26,900	200	0.75%	98	27,710
05/21 14:20	26,900	200	0.75%	11	27,612
05/21 14:15	26,900	200	0.75%	129	27,601
05/21 14:10	26,900	200	0.75%	199	27,472
05/21 14:05	26,850	150	0.56%	137	27,273
05/21 14:00	26,850	150	0.56%	219	27,136
05/21 13:55	26,900	200	0.75%	8	26,917
05/21 13:50	26,850	150	0.56%	421	26,909
05/21 13:45	26,850	150	0.56%	36	26,488