시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	21,500	300	1.42%	169	126,692
05/21 14:25	21,550	350	1.65%	1,416	126,523
05/21 14:20	21,550	350	1.65%	87	125,107
05/21 14:15	21,550	350	1.65%	2,100	125,020
05/21 14:10	21,600	400	1.89%	291	122,920
05/21 14:05	21,600	400	1.89%	1,242	122,629
05/21 14:00	21,550	350	1.65%	2,130	121,387
05/21 13:55	21,550	350	1.65%	747	119,257
05/21 13:50	21,550	350	1.65%	139	118,510
05/21 13:45	21,550	350	1.65%	233	118,371