시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	10,000	65	-0.65%	3,006	314,179
05/21 14:25	10,005	65	-0.65%	1,250	311,173
05/21 14:20	10,000	65	-0.65%	1,218	309,923
05/21 14:15	10,000	65	-0.65%	658	308,705
05/21 14:10	10,000	65	-0.65%	2,049	308,047
05/21 14:05	9,995	70	-0.70%	705	305,998
05/21 14:00	10,000	70	-0.70%	6,232	305,293
05/21 13:55	9,995	70	-0.70%	160	299,061
05/21 13:50	9,995	80	-0.79%	32,282	298,901
05/21 13:45	9,995	75	-0.74%	8,716	266,619