시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	19,730	1,350	7.34%	25,783	11,431,512
05/21 14:25	19,660	1,280	6.96%	43,920	11,405,729
05/21 14:20	19,680	1,300	7.07%	23,383	11,361,809
05/21 14:15	19,750	1,370	7.45%	37,118	11,338,426
05/21 14:10	19,830	1,450	7.89%	40,015	11,301,308
05/21 14:05	19,840	1,460	7.94%	26,396	11,261,293
05/21 14:00	19,760	1,380	7.51%	27,452	11,234,897
05/21 13:55	19,880	1,500	8.16%	36,274	11,207,445
05/21 13:50	19,900	1,520	8.27%	31,797	11,171,171
05/21 13:45	19,960	1,580	8.60%	70,178	11,139,374